BESI Booster Short 241,18

BNP, NLBNPNL2NZH5
22,425 17:38
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,755 24,600 23,700
24,680 0 +0,980 +4,15%
03 mei 24,355 23,620 23,320
24,355 0 -0,980 -3,98%
06 mei 23,580 23,360 23,180
23,590 0 -0,260 -1,10%
07 mei 23,060 23,130 22,850
23,350 0 -0,230 -0,98%
08 mei 23,100 23,480 22,965
23,530 0 +0,350 +1,51%
09 mei 21,560 22,475 21,560
22,610 0 -1,005 -4,28%
10 mei 22,495 22,040 21,570
22,505 0 -0,435 -1,94%
13 mei 21,990 22,425 21,570
22,425 0 +0,385 +1,75%