BESI Booster Short 250,18

BNP, NLBNPNL2NZI3
23,120 17:09
-0,530 (-2,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,675 26,400 25,500
26,500 0 +0,980 +3,86%
03 mei 26,155 25,420 25,110
26,155 0 -0,980 -3,71%
06 mei 25,390 25,160 24,980
25,390 0 -0,260 -1,02%
07 mei 24,870 24,930 24,650
25,080 0 -0,230 -0,91%
08 mei 24,910 25,280 24,765
25,340 0 +0,350 +1,40%
09 mei 23,330 24,275 23,330
24,410 0 -1,005 -3,98%
10 mei 24,295 23,840 23,370
24,305 0 -0,435 -1,79%
13 mei 23,790 24,080 23,330
24,180 0 +0,240 +1,01%
14 mei 24,235 24,205 24,000
24,460 0 +0,125 +0,52%
15 mei 24,170 23,990 23,710
24,470 0 -0,215 -0,89%
16 mei 23,890 23,650 23,080
23,900 0 -0,340 -1,42%