BESI Turbo Short 218,58

BNP, NLBNPNL2NYJ4
+ BESI Turbo Short 218,58 op mijn watchlist
18,580 09:28
-0,565 (-2,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,320 18,915 17,910
19,040 0 -0,560 -2,88%
03 apr 18,895 18,015 17,440
18,895 0 -0,900 -4,76%
04 apr 18,055 17,635 16,980
18,055 0 -0,380 -2,11%
05 apr 18,270 17,410 17,090
18,390 0 -0,225 -1,28%
08 apr 17,430 17,575 17,060
17,600 0 +0,165 +0,95%
09 apr 17,565 18,770 17,200
18,840 0 +1,195 +6,80%
10 apr 18,780 18,690 17,970
19,040 0 -0,080 -0,43%
11 apr 18,660 18,925 18,350
19,170 0 +0,235 +1,26%
12 apr 18,580 19,195 17,980
19,195 0 +0,270 +1,43%
15 apr 19,085 19,425 18,750
19,425 0 +0,230 +1,20%
16 apr 19,830 19,105 18,870
20,140 0 -0,320 -1,65%
17 apr 19,390 19,465 18,490
19,465 0 +0,360 +1,88%
18 apr 19,295 20,140 19,120
20,200 0 +0,675 +3,47%
19 apr 20,525 21,230 20,270
21,230 0 +1,090 +5,41%
22 apr 21,030 21,575 20,900
21,605 0 +0,345 +1,63%
23 apr 21,460 21,010 20,860
21,460 0 -0,565 -2,62%
24 apr 20,685 20,120 19,810
20,765 0 -0,890 -4,24%
25 apr 21,510 20,655 19,640
21,510 0 +0,535 +2,66%
26 apr 21,130 21,655 21,100
22,250 0 +1,000 +4,84%
29 apr 21,415 21,960 21,350
21,980 0 +0,305 +1,41%
30 apr 21,920 22,350 21,380
22,370 0 +0,390 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront