Vopak Booster Short 43,10

BNP, NLBNPNL2NZZ7
+ Vopak Booster Short 43,10 op mijn watchlist
1,160 18:30
-0,060 (-4,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,270 1,370 1,270
1,400 0 +0,130 +10,48%
03 mei 1,360 1,420 1,330
1,440 0 +0,050 +3,65%
06 mei 1,440 1,410 1,380
1,440 0 -0,010 -0,70%
07 mei 1,420 1,460 1,410
1,510 0 +0,050 +3,55%
08 mei 1,480 1,300 1,290
1,480 0 -0,160 -10,96%
09 mei 1,310 1,200 1,190
1,320 0 -0,100 -7,69%
10 mei 1,190 1,220 1,150
1,240 0 +0,020 +1,67%
13 mei 1,220 1,240 1,140
1,240 0 +0,020 +1,64%
14 mei 1,250 1,250 1,190
1,270 0 +0,010 +0,81%
15 mei 1,240 1,240 1,210
1,270 0 -0,010 -0,80%
16 mei 1,250 1,260 1,240
1,360 0 +0,020 +1,61%
17 mei 1,280 1,250 1,230
1,290 0 -0,010 -0,79%
20 mei 1,260 1,200 1,190
1,260 0 -0,050 -4,00%
21 mei 1,210 1,200 1,200
1,260 0 0,000 0,00%
22 mei 1,210 1,300 1,200
1,310 0 +0,100 +8,33%
23 mei 1,280 1,420 1,280
1,440 0 +0,120 +9,23%
24 mei 1,430 1,300 1,300
1,430 0 -0,120 -8,45%
27 mei 1,320 1,270 1,270
1,370 0 -0,030 -2,31%
28 mei 1,280 1,320 1,270
1,340 0 +0,050 +3,94%
29 mei 1,350 1,330 1,280
1,360 0 +0,010 +0,76%
30 mei 1,340 1,220 1,210
1,340 0 -0,110 -8,27%
31 mei 1,230 1,160 1,140
1,260 0 -0,060 -4,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront