AALBERTS NV Booster Long 30,87

BNP, NLBNPNL2NZ93
2,165 18:30
-0,190 (-8,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,775 2,680 2,645
2,795 0 0,000 0,00%
04 jun 2,695 2,495 2,435
2,695 0 -0,185 -6,90%
05 jun 2,540 2,595 2,475
2,595 0 +0,100 +4,01%
06 jun 2,615 2,585 2,565
2,655 0 -0,010 -0,39%
07 jun 2,590 2,535 2,465
2,600 0 -0,050 -1,93%
10 jun 2,490 2,525 2,405
2,535 0 -0,010 -0,39%
11 jun 2,560 2,415 2,385
2,580 0 -0,110 -4,36%
12 jun 2,460 2,555 2,405
2,555 0 +0,140 +5,80%
13 jun 2,530 2,355 2,335
2,560 0 -0,200 -7,83%
14 jun 2,400 2,165 2,065
2,400 0 -0,190 -8,07%