Arcadis Booster Long 40,69

BNP, NLBNPNL2NZB8
18,180 13:44
-1,165 (-6,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,605 20,315 19,880
20,880 0 +0,380 +1,91%
04 jun 20,395 20,850 19,870
20,850 0 +0,535 +2,63%
05 jun 21,060 21,690 20,240
21,690 0 +0,840 +4,03%
06 jun 21,740 21,965 21,230
22,250 0 +0,275 +1,27%
07 jun 22,025 18,900 18,240
22,025 0 -3,065 -13,95%
10 jun 18,360 19,295 18,150
19,295 0 +0,395 +2,09%
11 jun 19,210 19,090 18,460
19,810 0 -0,205 -1,06%
12 jun 19,435 19,775 18,760
19,880 0 +0,685 +3,59%
13 jun 19,615 19,345 18,770
19,765 0 -0,430 -2,17%