NVIDIA Corp Booster Long 652,56

BNP, NLBNPNL2O2D1
+ NVIDIA Corp Booster Long 652,56 op mijn watchlist
13,155 18:30
-0,730 (-5,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,245 9,435 8,805
9,755 0 -1,270 -11,86%
03 mei 10,445 11,145 10,100
11,210 0 +1,710 +18,12%
06 mei 11,355 12,535 11,310
12,665 0 +1,390 +12,47%
07 mei 12,670 12,435 11,555
12,745 0 -0,100 -0,80%
08 mei 12,140 11,875 11,675
12,285 0 -0,560 -4,50%
09 mei 11,835 11,365 10,965
12,290 0 -0,510 -4,29%
10 mei 11,525 11,655 11,480
12,305 0 +0,290 +2,55%
13 mei 12,035 12,055 11,225
12,220 0 +0,400 +3,43%
14 mei 12,035 12,005 11,460
12,215 0 -0,050 -0,41%
15 mei 12,500 13,755 12,300
13,765 0 +1,750 +14,58%
16 mei 14,040 13,885 13,825
14,285 0 +0,130 +0,95%
17 mei 13,805 13,155 13,055
14,025 0 -0,730 -5,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront