OCI Booster Long 19,55

BNP, NLBNPNL2O4I6
7,380 18:30
+0,525 (+7,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,300 6,490 5,870
6,490 0 +0,130 +2,04%
03 mei 6,520 6,190 5,430
6,570 0 -0,300 -4,62%
06 mei 6,200 6,490 6,150
6,500 0 +0,300 +4,85%
07 mei 6,510 6,775 6,350
6,775 0 +0,285 +4,39%
08 mei 6,785 5,965 5,640
6,785 0 -0,810 -11,96%
09 mei 5,945 5,985 5,770
6,030 0 +0,020 +0,34%
10 mei 5,995 5,705 5,530
6,030 0 -0,280 -4,68%
13 mei 5,735 5,685 5,120
5,745 0 -0,020 -0,35%
14 mei 5,750 6,560 5,270
6,560 0 +0,875 +15,39%
15 mei 6,590 6,695 6,320
6,930 0 +0,135 +2,06%
16 mei 6,715 6,490 5,820
6,715 0 -0,205 -3,06%
17 mei 6,440 6,540 6,100
6,550 0 +0,050 +0,77%
20 mei 6,530 6,855 6,370
6,865 0 +0,315 +4,82%