OCI Booster Long 19,62

BNP, NLBNPNL2O4I6
+ OCI Booster Long 19,62 op mijn watchlist
5,715 18:30
-0,100 (-1,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,300 6,490 5,870
6,490 0 +0,130 +2,04%
03 mei 6,520 6,190 5,430
6,570 0 -0,300 -4,62%
06 mei 6,200 6,490 6,150
6,500 0 +0,300 +4,85%
07 mei 6,510 6,775 6,350
6,775 0 +0,285 +4,39%
08 mei 6,785 5,965 5,640
6,785 0 -0,810 -11,96%
09 mei 5,945 5,985 5,770
6,030 0 +0,020 +0,34%
10 mei 5,995 5,705 5,530
6,030 0 -0,280 -4,68%
13 mei 5,735 5,685 5,120
5,745 0 -0,020 -0,35%
14 mei 5,750 6,560 5,270
6,560 0 +0,875 +15,39%
15 mei 6,590 6,695 6,320
6,930 0 +0,135 +2,06%
16 mei 6,715 6,490 5,820
6,715 0 -0,205 -3,06%
17 mei 6,440 6,540 6,100
6,550 0 +0,050 +0,77%
20 mei 6,530 6,855 6,370
6,865 0 +0,315 +4,82%
21 mei 6,825 7,380 6,790
7,380 0 +0,525 +7,66%
22 mei 7,390 7,390 6,840
7,390 0 +0,010 +0,14%
23 mei 7,430 7,005 6,780
7,430 0 -0,385 -5,21%
24 mei 6,560 6,855 6,480
6,855 0 -0,150 -2,14%
27 mei 6,835 6,675 6,440
6,860 0 -0,180 -2,63%
28 mei 6,665 6,500 6,300
6,685 0 -0,175 -2,62%
29 mei 6,470 6,040 5,660
6,490 0 -0,460 -7,08%
30 mei 5,960 5,895 5,490
5,970 0 -0,145 -2,40%
31 mei 5,915 5,980 5,410
6,000 0 +0,085 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront