UCB Booster Long 79,40

BNP, NLBNPNL2O4R7
+ UCB Booster Long 79,40 op mijn watchlist
11,855 18:30
-0,090 (-0,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,285 9,925 9,670
10,295 0 -0,140 -1,39%
04 jun 9,945 10,005 9,780
10,140 0 +0,080 +0,81%
05 jun 10,085 10,355 9,990
10,440 0 +0,350 +3,50%
06 jun 10,335 10,375 10,270
10,510 0 +0,020 +0,19%
07 jun 10,385 10,450 10,280
10,450 0 +0,075 +0,72%
10 jun 10,205 10,450 10,100
10,460 0 0,000 0,00%
11 jun 11,160 10,620 10,120
11,690 0 +0,170 +1,63%
12 jun 10,750 11,440 10,650
11,450 0 +0,820 +7,72%
13 jun 11,420 11,550 11,140
11,590 0 +0,110 +0,96%
14 jun 11,700 11,945 11,090
11,995 0 +0,395 +3,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront