UCB Booster Long 76,85

BNP, NLBNPNL2O6H3
+ UCB Booster Long 76,85 op mijn watchlist
12,445 18:30
+0,395 (+3,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,795 10,425 10,180
10,795 0 -0,140 -1,33%
04 jun 10,445 10,495 10,280
10,640 0 +0,070 +0,67%
05 jun 10,585 10,855 10,490
10,930 0 +0,360 +3,43%
06 jun 10,835 10,875 10,770
11,020 0 +0,020 +0,18%
07 jun 10,855 10,950 10,780
10,950 0 +0,075 +0,69%
10 jun 10,685 10,950 10,600
10,960 0 0,000 0,00%
11 jun 11,690 11,120 10,610
12,240 0 +0,170 +1,55%
12 jun 11,240 11,940 11,170
11,950 0 +0,820 +7,37%
13 jun 11,920 12,050 11,640
12,090 0 +0,110 +0,92%
14 jun 12,200 12,445 11,590
12,495 0 +0,395 +3,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront