BNP PANW TL 218.69

PSE:SW4NB.FR, NLBNPNL2O656
10,760 18:30
+0,213 (+2,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,776 8,265 8,227
8,840 0 +0,484 +6,22%
04 jun 8,506 7,970 7,957
8,612 0 -0,295 -3,57%
05 jun 8,230 8,525 8,081
8,723 0 +0,555 +6,96%
06 jun 8,750 8,697 8,490
8,920 0 +0,172 +2,02%
07 jun 8,656 9,155 8,513
9,155 0 +0,458 +5,27%
10 jun 9,262 9,375 9,085
9,558 0 +0,220 +2,40%
11 jun 9,894 10,023 9,779
10,343 0 +0,648 +6,91%
12 jun 10,433 10,478 10,135
10,660 0 +0,455 +4,54%
13 jun 10,898 10,466 10,466
11,172 0 -0,012 -0,11%
14 jun 10,887 10,547 10,547
11,165 0 +0,081 +0,77%