Philips Koninklijke Booster Long 14,21

BNP, NLBNPNL2O698
+ Philips Koninklijke Booster Long 14,21 op mijn watchlist
9,825 13:09
-0,460 (-4,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,335 10,735 10,645
11,335 0 -0,375 -3,38%
04 jun 10,730 10,655 10,325
10,730 0 -0,080 -0,75%
05 jun 10,630 10,555 10,145
10,650 0 -0,100 -0,94%
06 jun 10,540 10,415 10,110
10,590 0 -0,140 -1,33%
07 jun 10,350 10,595 10,320
10,805 0 +0,180 +1,73%
10 jun 10,390 10,585 10,225
10,655 0 -0,010 -0,09%
11 jun 10,650 10,525 10,385
10,715 0 -0,060 -0,57%
12 jun 10,540 10,715 10,285
10,825 0 +0,190 +1,81%
13 jun 10,560 10,255 10,145
10,610 0 -0,460 -4,29%
14 jun 10,310 10,285 9,985
10,365 0 +0,030 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront