UCB Booster Long 80,43

BNP, NLBNPNL2O813
+ UCB Booster Long 80,43 op mijn watchlist
11,735 18:30
+0,405 (+3,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,075 9,715 9,460
10,075 0 -0,130 -1,32%
04 jun 9,725 9,785 9,560
9,930 0 +0,070 +0,72%
05 jun 9,865 10,145 9,770
10,220 0 +0,360 +3,68%
06 jun 10,125 10,155 10,050
10,320 0 +0,010 +0,10%
07 jun 10,165 10,230 10,060
10,230 0 +0,075 +0,74%
10 jun 9,965 10,230 9,880
10,240 0 0,000 0,00%
11 jun 10,930 10,410 9,900
11,480 0 +0,180 +1,76%
12 jun 10,530 11,220 10,440
11,230 0 +0,810 +7,78%
13 jun 11,200 11,330 10,920
11,370 0 +0,110 +0,98%
14 jun 11,490 11,735 10,870
11,775 0 +0,405 +3,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront