Umicore Booster Long 14,87

BNP, NLBNPNL2O821
+ Umicore Booster Long 14,87 op mijn watchlist
0,945 18:30
+0,115 (+13,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,395 1,205 1,180
1,415 0 -0,180 -13,00%
03 mei 1,225 1,455 1,225
1,500 0 +0,250 +20,75%
06 mei 1,460 1,635 1,450
1,650 0 +0,180 +12,37%
07 mei 1,625 1,695 1,610
1,730 0 +0,060 +3,67%
08 mei 1,705 1,665 1,610
1,970 0 -0,030 -1,77%
09 mei 1,655 1,565 1,510
1,670 0 -0,100 -6,01%
10 mei 1,585 1,555 1,530
1,610 0 -0,010 -0,64%
13 mei 1,605 1,585 1,510
1,605 0 +0,030 +1,93%
14 mei 1,510 1,465 1,360
1,510 1.000 -0,120 -7,57%
15 mei 1,475 1,405 1,340
1,510 0 -0,060 -4,10%
16 mei 1,090 1,205 0,940
1,240 500 -0,200 -14,23%
17 mei 1,235 1,095 1,030
1,235 1.000 -0,110 -9,13%
20 mei 1,030 1,095 1,030
1,110 0 0,000 0,00%
21 mei 1,085 0,985 0,930
1,095 2.000 -0,110 -10,05%
22 mei 1,005 1,035 0,930
1,035 0 +0,050 +5,08%
23 mei 1,025 0,955 0,880
1,035 0 -0,080 -7,73%
24 mei 0,820 0,830 0,810
0,860 0 -0,125 -13,09%
27 mei 0,850 0,945 0,820
0,945 0 +0,115 +13,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront