OCI Booster Long 19,34

BNP, NLBNPNL2O9L9
+ OCI Booster Long 19,34 op mijn watchlist
5,830 14:15
-0,315 (-5,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,580 6,760 6,140
6,760 0 +0,130 +1,96%
03 mei 6,790 6,460 5,710
6,850 0 -0,300 -4,44%
06 mei 6,480 6,760 6,420
6,770 0 +0,300 +4,64%
07 mei 6,790 7,045 6,630
7,045 0 +0,285 +4,22%
08 mei 7,055 6,235 5,920
7,065 0 -0,810 -11,50%
09 mei 6,225 6,255 6,040
6,310 0 +0,020 +0,32%
10 mei 6,275 5,975 5,800
6,300 0 -0,280 -4,48%
13 mei 6,015 5,955 5,420
6,015 0 -0,020 -0,33%
14 mei 5,830 6,830 5,600
6,840 0 +0,875 +14,69%
15 mei 6,860 6,965 6,600
7,200 0 +0,135 +1,98%
16 mei 6,995 6,760 6,070
6,995 0 -0,205 -2,94%
17 mei 6,710 6,810 6,370
6,820 0 +0,050 +0,74%
20 mei 6,830 7,125 6,620
7,135 0 +0,315 +4,63%
21 mei 7,095 7,650 7,060
7,650 0 +0,525 +7,37%
22 mei 7,660 7,660 7,110
7,670 0 +0,010 +0,13%
23 mei 7,710 7,285 7,060
7,710 0 -0,375 -4,90%
24 mei 6,830 7,125 6,760
7,125 0 -0,160 -2,20%
27 mei 7,105 6,945 6,710
7,130 0 -0,180 -2,53%
28 mei 6,935 6,780 6,570
6,975 0 -0,165 -2,38%
29 mei 6,740 6,320 5,940
6,770 0 -0,460 -6,78%
30 mei 6,240 6,175 5,770
6,240 0 -0,145 -2,29%
31 mei 6,185 6,250 5,680
6,280 0 +0,075 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront