UCB Booster Long 83,49

BNP, NLBNPNL2O9R6
+ UCB Booster Long 83,49 op mijn watchlist
11,125 18:30
+0,405 (+3,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,455 9,105 8,850
9,465 0 -0,130 -1,41%
04 jun 9,115 9,175 8,950
9,310 0 +0,070 +0,77%
05 jun 9,255 9,535 9,160
9,610 0 +0,360 +3,92%
06 jun 9,515 9,545 9,440
9,680 0 +0,010 +0,10%
07 jun 9,555 9,620 9,460
9,620 0 +0,075 +0,79%
10 jun 9,365 9,620 9,270
9,630 0 0,000 0,00%
11 jun 10,330 9,800 9,290
10,860 0 +0,180 +1,87%
12 jun 9,920 10,610 9,830
10,620 0 +0,810 +8,27%
13 jun 10,590 10,720 10,310
10,760 0 +0,110 +1,04%
14 jun 10,870 11,125 10,260
11,165 0 +0,405 +3,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront