BESI Booster Short 215,40

BNP, NLBNPNL2O987
12,950 18:30
+1,110 (+9,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,375 16,970 16,110
17,010 0 +0,350 +2,11%
04 jun 16,920 16,910 16,570
17,010 0 -0,060 -0,35%
05 jun 16,670 15,630 15,250
16,680 0 -1,280 -7,57%
06 jun 15,520 14,885 13,980
15,520 0 -0,745 -4,77%
07 jun 14,875 14,010 13,690
14,895 0 -0,875 -5,88%
10 jun 14,260 13,775 13,340
14,260 0 -0,235 -1,68%
11 jun 12,820 12,405 12,180
12,820 0 -1,370 -9,95%
12 jun 12,205 11,640 11,310
12,225 0 -0,765 -6,17%
13 jun 11,850 11,840 11,110
11,850 0 +0,200 +1,72%
14 jun 11,660 12,950 11,190
12,950 0 +1,110 +9,37%