BNP FUGRO TL 16.018

PSE:YZ4NB.FR, NLBNPNL2O9B0
6,375 14:54
+0,070 (+1,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,215 8,355 8,235
9,225 0 -0,580 -6,49%
04 jun 8,420 8,255 7,725
8,430 0 -0,100 -1,20%
05 jun 8,150 8,335 7,935
8,345 0 +0,080 +0,97%
06 jun 8,360 8,425 8,175
8,480 0 +0,090 +1,08%
07 jun 8,450 8,535 8,155
8,565 0 +0,110 +1,31%
10 jun 8,370 8,525 8,015
8,525 0 -0,010 -0,12%
11 jun 8,540 7,610 7,495
8,675 0 -0,915 -10,73%
12 jun 7,615 7,570 7,125
7,635 0 -0,040 -0,53%
13 jun 7,535 6,970 6,795
7,635 0 -0,600 -7,93%
14 jun 7,135 6,305 5,995
7,135 0 -0,665 -9,54%