ASMI Booster Short 719,06

BNP, NLBNPNL2OBR3
2,325 18:30
+0,789 (+51,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,708 3,862 3,226
3,885 0 -0,169 -4,19%
04 jun 3,778 3,707 3,531
4,072 0 -0,155 -4,01%
05 jun 3,555 2,162 2,091
3,625 0 -1,545 -41,68%
06 jun 1,912 2,357 1,480
2,357 0 +0,195 +9,02%
07 jun 2,213 1,680 1,490
2,300 0 -0,677 -28,72%
10 jun 2,021 1,515 1,507
2,100 0 -0,165 -9,82%
11 jun 1,465 1,546 1,244
1,674 100 +0,031 +2,05%
12 jun 1,292 1,252 0,663
1,763 0 -0,294 -19,02%
13 jun 1,423 1,536 1,048
1,618 0 +0,284 +22,68%
14 jun 1,396 2,325 0,883
2,422 0 +0,789 +51,37%