NVIDIA Corp Turbo Long 701,10

BNP, NLBNPNL2OED7
+ NVIDIA Corp Turbo Long 701,10 op mijn watchlist
13,285 13:03
+0,520 (+4,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,305 8,485 7,945
8,905 0 -1,270 -13,02%
03 mei 9,495 10,205 9,150
10,340 0 +1,720 +20,27%
06 mei 10,415 11,605 10,370
11,745 0 +1,400 +13,72%
07 mei 11,735 11,505 10,595
11,825 0 -0,100 -0,86%
08 mei 11,210 10,935 10,725
11,325 0 -0,570 -4,95%
09 mei 10,895 10,435 10,035
11,360 0 -0,500 -4,57%
10 mei 10,550 10,725 10,550
11,405 0 +0,290 +2,78%
13 mei 11,105 11,125 10,245
11,300 0 +0,400 +3,73%
14 mei 11,110 11,075 10,480
11,325 0 -0,050 -0,45%
15 mei 11,570 12,835 11,380
12,845 300 +1,760 +15,89%
16 mei 13,130 12,965 12,785
13,355 0 +0,130 +1,01%
17 mei 12,885 12,235 12,125
13,115 0 -0,730 -5,63%
20 mei 12,195 12,765 12,165
12,940 0 +0,530 +4,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront