BNP FUGRO TL 17.562

PSE:K94NB.FR, NLBNPNL2OFZ7
4,945 13:09
+0,335 (+7,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,675 6,815 6,695
7,685 0 -0,590 -7,97%
04 jun 6,890 6,715 6,225
6,890 0 -0,100 -1,47%
05 jun 6,610 6,795 6,465
6,815 0 +0,080 +1,19%
06 jun 6,810 6,885 6,635
6,940 0 +0,090 +1,32%
07 jun 6,910 7,005 6,615
7,035 0 +0,120 +1,74%
10 jun 6,820 6,985 6,475
6,985 0 -0,020 -0,29%
11 jun 7,000 6,070 5,965
7,135 0 -0,915 -13,10%
12 jun 6,075 6,030 5,595
6,115 0 -0,040 -0,66%
13 jun 5,995 5,420 5,245
6,055 0 -0,610 -10,12%
14 jun 5,595 4,610 4,430
5,595 0 -0,810 -14,94%