SIGNIFY NV Booster Long 15,37

BNP, NLBNPNL2OGE0
1,585 08:05
+0,025 (+1,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,040 2,105 2,040
2,155 0 +0,120 +6,05%
04 jun 2,110 1,975 1,955
2,110 0 -0,130 -6,18%
05 jun 2,000 2,005 1,905
2,015 0 +0,030 +1,52%
06 jun 2,020 2,035 1,985
2,045 0 +0,030 +1,50%
07 jun 2,020 1,945 1,925
2,020 0 -0,090 -4,42%
10 jun 1,910 1,985 1,885
1,985 0 +0,040 +2,06%
11 jun 1,990 2,005 1,945
2,010 0 +0,020 +1,01%
12 jun 2,030 2,025 1,985
2,055 0 +0,020 +1,00%
13 jun 2,010 1,755 1,735
2,030 0 -0,270 -13,33%
14 jun 1,790 1,560 1,515
1,790 360 -0,195 -11,11%