Apple Booster Long 141,33

BNP, NLBNPNL2OI02
7,064 17:30
+0,404 (+6,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,937 4,883 4,874
5,040 0 +0,259 +5,60%
04 jun 4,983 4,990 4,875
5,090 0 +0,107 +2,19%
05 jun 5,083 5,129 5,043
5,211 0 +0,139 +2,79%
06 jun 5,139 5,092 5,069
5,215 0 -0,037 -0,72%
07 jun 5,051 5,152 4,982
5,157 0 +0,060 +1,18%
10 jun 5,307 5,161 5,085
5,417 0 +0,009 +0,17%
11 jun 4,872 5,948 4,824
6,029 0 +0,787 +15,25%
12 jun 6,184 6,908 6,132
7,144 0 +0,960 +16,14%
13 jun 6,895 6,664 6,651
7,064 0 -0,244 -3,53%
14 jun 6,957 6,660 6,659
7,045 0 -0,004 -0,06%