KBC Groep Booster Long 50,18

BNP, NLBNPNL2OJQ8
1,530 18:30
-0,042 (-2,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,890 1,898 1,827
1,926 0 +0,079 +4,34%
04 jun 1,909 1,818 1,713
1,909 0 -0,080 -4,21%
05 jun 1,839 1,737 1,657
1,844 0 -0,081 -4,46%
06 jun 1,745 1,738 1,637
1,757 0 +0,001 +0,06%
07 jun 1,740 1,780 1,686
1,780 0 +0,042 +2,42%
10 jun 1,717 1,740 1,622
1,743 0 -0,040 -2,25%
11 jun 1,752 1,509 1,453
1,752 0 -0,231 -13,28%
12 jun 1,545 1,707 1,528
1,710 0 +0,198 +13,12%
13 jun 1,688 1,572 1,501
1,710 0 -0,135 -7,91%