Basic-Fit Turbo Short 27,24

BNP, NLBNPNL2OIS6
+ Basic-Fit Turbo Short 27,24 op mijn watchlist
1,895 18:30
+0,120 (+6,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,955 1,805 1,790
1,955 0 -0,140 -7,20%
03 mei 1,815 1,845 1,750
1,855 0 +0,040 +2,22%
06 mei 1,835 1,865 1,820
1,865 0 +0,020 +1,08%
07 mei 1,855 1,795 1,710
1,855 0 -0,070 -3,75%
08 mei 1,780 1,735 1,710
1,790 0 -0,060 -3,34%
09 mei 1,745 1,785 1,730
1,890 0 +0,050 +2,88%
10 mei 1,775 1,695 1,660
1,775 0 -0,090 -5,04%
13 mei 1,695 1,655 1,610
1,710 0 -0,040 -2,36%
14 mei 1,640 1,615 1,560
1,650 0 -0,040 -2,42%
15 mei 1,605 1,545 1,530
1,605 0 -0,070 -4,33%
16 mei 1,525 1,625 1,510
1,730 0 +0,080 +5,18%
17 mei 1,635 1,695 1,540
1,710 0 +0,070 +4,31%
20 mei 1,685 1,725 1,660
1,725 0 +0,030 +1,77%
21 mei 1,740 1,765 1,710
1,780 0 +0,040 +2,32%
22 mei 1,770 1,805 1,710
1,815 0 +0,040 +2,27%
23 mei 1,785 1,795 1,740
1,840 0 -0,010 -0,55%
24 mei 1,770 1,735 1,690
1,780 0 -0,060 -3,34%
27 mei 1,755 1,575 1,560
1,755 0 -0,160 -9,22%
28 mei 1,585 1,565 1,520
1,600 0 -0,010 -0,63%
29 mei 1,575 1,685 1,560
1,700 0 +0,120 +7,67%
30 mei 1,705 1,595 1,530
1,705 0 -0,090 -5,34%
31 mei 1,575 1,585 1,540
1,630 0 -0,010 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront