NVIDIA Corp Turbo Long 74,70

BNP, NLBNPNL2OJ27
29,120 09:23
+1,235 (+4,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,165 19,455 18,945
20,150 0 +2,680 +15,98%
04 jun 20,805 20,215 19,715
20,910 0 +0,760 +3,91%
05 jun 21,265 22,565 21,095
22,605 0 +2,350 +11,63%
06 jun 24,295 22,415 21,890
25,140 0 -0,150 -0,66%
07 jun 23,395 23,065 22,005
23,600 0 +0,650 +2,90%
11 jun 24,100 23,125 22,455
24,100 0 +0,060 +0,26%
12 jun 23,465 25,175 23,345
25,755 0 +2,050 +8,86%
13 jun 25,915 26,435 25,905
27,230 0 +1,260 +5,00%
14 jun 28,205 27,885 27,105
28,815 0 +1,450 +5,49%