IMCD Booster Short 211,12

BNP, NLBNPNL2OP60
7,575 18:30
+0,230 (+3,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,145 7,305 7,125
7,305 0 +0,020 +0,27%
04 jun 7,290 7,285 7,185
7,325 0 -0,020 -0,27%
05 jun 7,225 7,020 6,905
7,225 0 -0,265 -3,64%
06 jun 6,995 7,210 6,835
7,210 0 +0,190 +2,71%
07 jun 7,215 7,150 7,045
7,215 0 -0,060 -0,83%
10 jun 7,125 7,100 7,065
7,205 0 -0,050 -0,70%
11 jun 7,005 7,130 6,975
7,130 0 +0,030 +0,42%
12 jun 7,085 6,910 6,665
7,085 0 -0,220 -3,09%
13 jun 6,915 7,345 6,895
7,345 0 +0,435 +6,30%
14 jun 7,300 7,575 7,275
7,595 0 +0,230 +3,13%