NVIDIA Corp Booster Long 76,28

BNP, NLBNPNL2OPA9
25,655 18:30
+1,430 (+5,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,005 17,295 16,805
17,980 60 +2,680 +18,34%
04 jun 18,645 18,045 17,555
18,730 0 +0,750 +4,34%
05 jun 19,105 20,385 18,905
20,415 0 +2,340 +12,97%
06 jun 22,085 20,235 19,720
22,920 0 -0,150 -0,74%
07 jun 21,225 20,865 19,915
21,410 0 +0,630 +3,11%
11 jun 21,910 20,905 20,255
21,910 0 +0,040 +0,19%
12 jun 21,245 22,985 21,155
23,485 0 +2,080 +9,95%
13 jun 23,705 24,225 23,705
25,145 0 +1,240 +5,39%
14 jun 26,015 25,655 24,865
26,615 0 +1,430 +5,90%