AEX Booster Long 821,25

BNP, NLBNPNL2OOM7
2,120 08:42
+0,148 (+7,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,927 1,728 1,726
1,953 0 +0,017 +0,99%
04 jun 1,744 1,699 1,627
1,773 0 -0,029 -1,68%
05 jun 1,797 2,056 1,783
2,056 0 +0,357 +21,01%
06 jun 2,103 2,116 2,070
2,138 0 +0,060 +2,92%
07 jun 2,159 2,137 2,053
2,185 500 +0,021 +0,99%
10 jun 2,041 2,146 2,008
2,148 0 +0,009 +0,42%
11 jun 2,151 2,020 1,984
2,179 0 -0,126 -5,87%
12 jun 2,119 2,273 2,113
2,311 0 +0,253 +12,52%
13 jun 2,259 2,113 2,098
2,308 0 -0,160 -7,04%
14 jun 2,182 1,972 1,962
2,200 0 -0,141 -6,67%