AEX Booster Long 818,51

BNP, NLBNPNL2OOM7
+ AEX Booster Long 818,51 op mijn watchlist
1,871 09:33
-0,066 (-3,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,412 1,309 1,287
1,524 0 -0,038 -2,82%
03 apr 1,293 1,356 1,272
1,357 0 +0,047 +3,59%
04 apr 1,336 1,384 1,336
1,405 0 +0,028 +2,06%
05 apr 1,193 1,310 1,147
1,313 0 -0,074 -5,35%
08 apr 1,276 1,347 1,244
1,367 0 +0,037 +2,82%
09 apr 1,318 1,303 1,238
1,427 0 -0,044 -3,27%
10 apr 1,376 1,372 1,239
1,480 0 +0,069 +5,30%
11 apr 1,386 1,343 1,238
1,467 0 -0,029 -2,11%
12 apr 1,459 1,275 1,275
1,547 0 -0,068 -5,06%
15 apr 1,299 1,306 1,288
1,444 0 +0,031 +2,43%
16 apr 1,129 1,171 1,070
1,176 0 -0,135 -10,34%
17 apr 0,996 0,886 0,886
1,166 0 -0,285 -24,34%
18 apr 1,026 0,953 0,889
1,042 0 +0,067 +7,56%
19 apr 0,745 0,787 0,745
0,899 0 -0,166 -17,42%
22 apr 0,919 0,993 0,919
1,006 0 +0,206 +26,18%
23 apr 1,024 1,179 1,024
1,189 0 +0,186 +18,73%
24 apr 1,293 1,121 1,109
1,322 0 -0,058 -4,92%
25 apr 1,149 1,090 0,943
1,200 0 -0,031 -2,77%
26 apr 1,243 1,343 1,195
1,356 0 +0,253 +23,21%
29 apr 1,404 1,343 1,310
1,468 0 0,000 0,00%
30 apr 1,326 1,239 1,224
1,359 0 -0,104 -7,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront