HAL Trust Turbo Long 105,66

BNP, NLBNPNL2ONW8
0,810 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,050 1,000 0,990
1,080 0 +0,030 +3,09%
04 jun 1,020 1,000 0,990
1,080 0 0,000 0,00%
05 jun 1,050 1,040 1,020
1,070 0 +0,040 +4,00%
06 jun 1,050 1,060 1,050
1,100 0 +0,020 +1,92%
07 jun 1,080 1,000 0,990
1,100 0 -0,060 -5,66%
10 jun 0,960 0,970 0,950
1,000 0 -0,030 -3,00%
11 jun 1,000 0,950 0,950
1,000 0 -0,020 -2,06%
12 jun 1,000 1,000 0,980
1,030 0 +0,050 +5,26%
13 jun 1,010 0,890 0,890
1,030 0 -0,110 -11,00%
14 jun 0,940 0,850 0,850
0,940 0 -0,040 -4,49%
17 jun 0,900 0,810 0,800
0,920 0 -0,040 -4,71%