ASMI Booster Long 479,77

BNP, NLBNPNL2OOW6
+ ASMI Booster Long 479,77 op mijn watchlist
10,054 18:30
-0,797 (-7,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,719 8,566 8,436
9,100 0 +0,171 +2,04%
04 jun 8,657 8,717 8,256
8,791 0 +0,151 +1,76%
05 jun 8,876 10,262 8,686
10,263 0 +1,545 +17,72%
06 jun 10,518 10,058 9,983
10,823 0 -0,204 -1,99%
07 jun 10,210 10,725 10,152
10,818 0 +0,667 +6,63%
10 jun 10,409 10,886 10,171
10,892 0 +0,161 +1,50%
11 jun 10,942 10,853 10,601
11,041 0 -0,033 -0,30%
12 jun 11,101 11,143 10,516
11,621 0 +0,290 +2,67%
13 jun 10,981 10,851 10,714
11,248 0 -0,292 -2,62%
14 jun 10,994 10,054 9,859
11,404 0 -0,797 -7,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront