BESI Booster Short 160,93

BNP, NLBNPNL2OQE9
+ BESI Booster Short 160,93 op mijn watchlist
4,150 08:31
+0,060 (+1,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,835 8,560 7,660
8,660 0 +0,980 +12,93%
03 mei 8,315 7,580 7,270
8,315 0 -0,980 -11,45%
06 mei 7,550 7,320 7,140
7,550 0 -0,260 -3,43%
07 mei 7,030 7,090 6,810
7,230 0 -0,230 -3,14%
08 mei 7,060 7,440 6,915
7,490 0 +0,350 +4,94%
09 mei 5,480 6,435 5,480
6,570 0 -1,005 -13,51%
10 mei 6,455 6,000 5,520
6,465 0 -0,435 -6,76%
13 mei 5,960 6,310 5,480
6,330 0 +0,310 +5,17%
14 mei 6,395 6,365 6,150
6,620 0 +0,055 +0,87%
15 mei 6,320 6,150 5,870
6,630 0 -0,215 -3,38%
16 mei 6,050 5,580 5,230
6,060 0 -0,570 -9,27%
17 mei 5,920 5,390 5,230
5,920 0 -0,190 -3,41%
20 mei 5,400 4,630 4,560
5,480 0 -0,760 -14,10%
21 mei 4,570 4,870 4,570
5,320 0 +0,240 +5,18%
22 mei 4,890 4,710 4,430
4,980 0 -0,160 -3,29%
23 mei 4,360 4,360 3,740
4,490 0 -0,350 -7,43%
24 mei 4,720 4,320 4,320
4,780 0 -0,040 -0,92%
27 mei 4,430 4,490 4,380
4,630 0 +0,170 +3,94%
28 mei 4,510 4,090 3,860
4,650 0 -0,400 -8,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront