JDE PEET'S Booster Long 13,84

BNP, NLBNPNL2OQI0
1,305 09:13
-0,005 (-0,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,615 1,590 1,545
1,625 0 -0,010 -0,63%
04 jun 1,595 1,570 1,515
1,595 0 -0,020 -1,26%
05 jun 1,595 1,540 1,495
1,595 0 -0,030 -1,91%
06 jun 1,545 1,540 1,475
1,555 0 0,000 0,00%
07 jun 1,545 1,530 1,505
1,545 0 -0,010 -0,65%
10 jun 1,495 1,380 1,345
1,505 0 -0,150 -9,80%
11 jun 1,385 1,330 1,305
1,395 0 -0,050 -3,62%
12 jun 1,365 1,330 1,285
1,365 0 0,000 0,00%
13 jun 1,325 1,310 1,285
1,335 0 -0,020 -1,50%
14 jun 1,325 1,310 1,285
1,335 0 0,000 0,00%