NN Group Turbo Short 48,42

BNP, NLBNPNL2OT25
+ NN Group Turbo Short 48,42 op mijn watchlist
1,919 18:30
-0,056 (-2,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,250 2,405 2,165
2,415 0 +0,090 +3,89%
03 apr 2,400 2,315 2,285
2,400 0 -0,090 -3,74%
04 apr 2,310 2,240 2,205
2,310 0 -0,075 -3,24%
05 apr 2,310 2,325 2,280
2,355 0 +0,085 +3,79%
08 apr 2,330 2,190 2,145
2,340 0 -0,135 -5,81%
09 apr 2,205 2,200 2,135
2,240 0 +0,010 +0,46%
10 apr 2,175 2,190 2,115
2,195 0 -0,010 -0,45%
11 apr 2,185 2,285 2,125
2,345 0 +0,095 +4,34%
12 apr 2,250 2,275 2,135
2,275 0 -0,010 -0,44%
15 apr 2,290 2,210 2,125
2,290 0 -0,065 -2,86%
16 apr 2,280 2,425 2,250
2,465 0 +0,215 +9,73%
17 apr 2,480 2,465 2,345
2,490 0 +0,040 +1,65%
18 apr 2,410 2,365 2,305
2,420 0 -0,100 -4,06%
19 apr 2,420 2,375 2,315
2,465 0 +0,010 +0,42%
22 apr 2,280 2,200 2,175
2,280 0 -0,175 -7,37%
23 apr 2,205 2,210 2,165
2,265 0 +0,010 +0,45%
24 apr 2,155 2,275 2,145
2,285 0 +0,065 +2,94%
25 apr 2,290 2,265 2,205
2,290 0 -0,010 -0,44%
26 apr 2,185 2,265 2,185
2,275 0 0,000 0,00%
29 apr 2,245 2,200 2,135
2,255 0 -0,065 -2,87%
30 apr 2,180 2,251 2,112
2,265 0 +0,051 +2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront