Banco Santander Turbo Long 3,25

BNP, NLBNPNL2OSM8
+ Banco Santander Turbo Long 3,25 op mijn watchlist
1,715 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,505 1,570 1,505
1,595 0 -0,010 -0,63%
03 mei 1,585 1,540 1,495
1,595 0 -0,030 -1,91%
06 mei 1,535 1,560 1,495
1,570 0 +0,020 +1,30%
07 mei 1,595 1,725 1,585
1,725 0 +0,165 +10,58%
08 mei 1,735 1,765 1,705
1,765 0 +0,040 +2,32%
09 mei 1,750 1,775 1,715
1,775 0 +0,010 +0,57%
10 mei 1,770 1,725 1,705
1,780 0 -0,050 -2,82%
13 mei 1,740 1,735 1,705
1,765 0 +0,010 +0,58%
14 mei 1,725 1,725 1,685
1,765 0 -0,010 -0,58%
15 mei 1,760 1,815 1,745
1,815 0 +0,090 +5,22%
16 mei 1,840 1,795 1,785
1,840 0 -0,020 -1,10%
17 mei 1,780 1,845 1,775
1,885 0 +0,050 +2,79%
20 mei 1,835 1,855 1,835
1,875 0 +0,010 +0,54%
21 mei 1,825 1,825 1,775
1,835 0 -0,030 -1,62%
22 mei 1,840 1,815 1,785
1,840 0 -0,010 -0,55%
23 mei 1,830 1,785 1,745
1,830 0 -0,030 -1,65%
24 mei 1,685 1,735 1,685
1,755 0 -0,050 -2,80%
27 mei 1,740 1,745 1,715
1,760 0 +0,010 +0,58%
28 mei 1,750 1,765 1,705
1,765 0 +0,020 +1,15%
29 mei 1,750 1,705 1,655
1,750 0 -0,060 -3,40%
30 mei 1,670 1,785 1,655
1,785 0 +0,080 +4,69%
31 mei 1,780 1,815 1,755
1,815 0 +0,030 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront