BESI Booster Long 108,95

BNP, NLBNPNL2OV54
+ BESI Booster Long 108,95 op mijn watchlist
7,065 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,420 2,680 2,430
3,430 0 -1,010 -27,37%
03 mei 2,940 3,660 2,930
3,810 0 +0,980 +36,57%
06 mei 3,700 3,920 3,680
3,930 0 +0,260 +7,10%
07 mei 4,210 4,140 3,940
4,250 0 +0,220 +5,61%
08 mei 4,170 3,790 3,560
4,320 0 -0,350 -8,45%
09 mei 5,560 4,790 4,480
5,560 0 +1,000 +26,39%
10 mei 4,780 5,220 4,630
5,510 0 +0,430 +8,98%
13 mei 5,270 4,830 4,720
5,510 0 -0,390 -7,47%
14 mei 4,820 4,840 4,410
4,880 0 +0,010 +0,21%
15 mei 4,890 5,050 4,380
5,150 0 +0,210 +4,34%
16 mei 5,160 5,390 5,140
5,790 0 +0,340 +6,73%
17 mei 5,280 5,570 5,120
5,790 0 +0,180 +3,34%
20 mei 5,580 6,560 5,500
6,590 0 +0,990 +17,77%
21 mei 6,620 6,305 5,670
6,630 0 -0,255 -3,89%
22 mei 6,295 6,470 6,000
6,550 1 +0,165 +2,62%
23 mei 6,830 6,810 6,510
7,260 0 +0,340 +5,26%
24 mei 6,270 6,840 6,190
6,850 0 +0,030 +0,44%
27 mei 6,730 6,670 6,330
6,750 0 -0,170 -2,49%
28 mei 6,660 7,065 6,320
7,100 0 +0,395 +5,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront