Citigroup Booster Long 44,71

BNP, NLBNPNL2OV88
2,830 12:54
-0,042 (-1,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,421 3,195 3,184
3,459 0 -0,064 -1,96%
04 jun 3,325 3,124 3,076
3,325 0 -0,071 -2,22%
05 jun 3,199 3,148 3,131
3,201 0 +0,024 +0,77%
06 jun 3,286 3,185 3,176
3,340 0 +0,037 +1,18%
07 jun 3,335 3,341 3,237
3,396 0 +0,156 +4,90%
10 jun 3,320 3,170 3,101
3,327 0 -0,171 -5,12%
11 jun 3,248 2,825 2,789
3,257 0 -0,345 -10,88%
12 jun 2,847 3,009 2,820
3,097 0 +0,184 +6,51%
13 jun 2,970 2,866 2,812
3,013 0 -0,143 -4,75%
14 jun 3,010 2,872 2,729
3,015 0 +0,006 +0,21%