Basic-Fit Turbo Short 23,95

BNP, NLBNPNL2OUN2
+ Basic-Fit Turbo Short 23,95 op mijn watchlist
1,100 10:42
+0,025 (+2,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,225 1,235 1,110
1,235 0 0,000 0,00%
03 apr 1,225 1,135 1,130
1,260 0 -0,100 -8,10%
04 apr 1,145 1,025 1,020
1,180 0 -0,110 -9,69%
05 apr 1,095 1,065 1,020
1,120 0 +0,040 +3,90%
08 apr 1,075 1,025 0,940
1,075 0 -0,040 -3,76%
09 apr 1,035 1,095 1,020
1,105 0 +0,070 +6,83%
10 apr 1,075 1,095 1,020
1,095 0 0,000 0,00%
11 apr 1,085 1,035 0,990
1,110 0 -0,060 -5,48%
12 apr 1,015 1,165 0,990
1,165 0 +0,130 +12,56%
15 apr 1,145 1,215 1,130
1,240 0 +0,050 +4,29%
16 apr 1,255 1,185 1,170
1,265 0 -0,030 -2,47%
17 apr 1,205 1,225 1,100
1,225 0 +0,040 +3,38%
18 apr 1,205 1,185 1,160
1,210 0 -0,040 -3,27%
19 apr 1,205 1,215 1,160
1,250 0 +0,030 +2,53%
22 apr 1,185 1,155 1,030
1,185 0 -0,060 -4,94%
23 apr 1,145 1,065 1,050
1,180 0 -0,090 -7,79%
24 apr 1,055 1,085 1,000
1,095 0 +0,020 +1,88%
25 apr 1,095 1,145 1,040
1,145 0 +0,060 +5,53%
26 apr 1,080 1,175 1,050
1,250 0 +0,030 +2,62%
29 apr 1,165 1,105 1,100
1,240 0 -0,070 -5,96%
30 apr 1,060 1,215 1,050
1,215 0 +0,110 +9,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront