Taiwan Semiconductor Manufactu Turbo Long 118,90

BNP, NLBNPNL2OUT9
5,760 18:30
+0,096 (+1,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,113 3,899 3,881
4,283 180 +0,432 +12,46%
04 jun 4,119 3,771 3,731
4,119 0 -0,128 -3,28%
05 jun 4,010 4,844 4,007
4,863 0 +1,073 +28,45%
06 jun 5,024 4,743 4,589
5,198 150 -0,101 -2,09%
07 jun 4,698 5,065 4,659
5,065 0 +0,322 +6,79%
10 jun 5,093 5,320 4,956
5,469 0 +0,255 +5,03%
11 jun 5,397 5,074 4,948
5,448 0 -0,246 -4,62%
12 jun 5,463 5,954 5,433
5,987 0 +0,880 +17,34%
13 jun 6,135 5,664 5,604
6,178 0 -0,290 -4,87%
14 jun 5,858 5,760 5,680
5,938 150 +0,096 +1,69%