Basic-Fit Booster Short 28,09

BNP, NLBNPNL2OXS5
+ Basic-Fit Booster Short 28,09 op mijn watchlist
1,475 18:30
-0,060 (-3,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,595 1,455 1,430
1,595 0 -0,130 -8,20%
03 mei 1,465 1,495 1,400
1,495 0 +0,040 +2,75%
06 mei 1,485 1,505 1,470
1,505 0 +0,010 +0,67%
07 mei 1,495 1,435 1,360
1,495 0 -0,070 -4,65%
08 mei 1,445 1,375 1,360
1,445 0 -0,060 -4,18%
09 mei 1,385 1,435 1,375
1,530 0 +0,060 +4,36%
10 mei 1,425 1,345 1,310
1,425 0 -0,090 -6,27%
13 mei 1,345 1,305 1,260
1,350 0 -0,040 -2,97%
14 mei 1,290 1,255 1,200
1,300 0 -0,050 -3,83%
15 mei 1,245 1,195 1,180
1,250 0 -0,060 -4,78%
16 mei 1,165 1,265 1,160
1,380 0 +0,070 +5,86%
17 mei 1,275 1,335 1,180
1,360 0 +0,070 +5,53%
20 mei 1,360 1,365 1,300
1,370 0 +0,030 +2,25%
21 mei 1,375 1,405 1,360
1,430 0 +0,040 +2,93%
22 mei 1,410 1,445 1,350
1,455 0 +0,040 +2,85%
23 mei 1,425 1,445 1,390
1,480 0 0,000 0,00%
24 mei 1,420 1,375 1,340
1,420 0 -0,070 -4,84%
27 mei 1,395 1,225 1,210
1,400 0 -0,150 -10,91%
28 mei 1,220 1,205 1,170
1,250 0 -0,020 -1,63%
29 mei 1,225 1,325 1,210
1,340 0 +0,120 +9,96%
30 mei 1,345 1,235 1,170
1,355 0 -0,090 -6,79%
31 mei 1,225 1,225 1,190
1,270 0 -0,010 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront