Freeport-McMoran Turbo Long 37,00

BNP, NLBNPNL2P6I0
+ Freeport-McMoran Turbo Long 37,00 op mijn watchlist
1,223 18:30
-0,277 (-18,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,428 1,240 1,238
1,486 0 -0,215 -14,78%
03 mei 1,339 1,389 1,311
1,412 0 +0,149 +12,02%
06 mei 1,498 1,441 1,439
1,543 0 +0,052 +3,74%
07 mei 1,497 1,498 1,460
1,521 0 +0,057 +3,96%
08 mei 1,535 1,377 1,362
1,535 0 -0,121 -8,08%
09 mei 1,392 1,447 1,378
1,468 0 +0,070 +5,08%
10 mei 1,528 1,526 1,516
1,636 0 +0,079 +5,46%
13 mei 1,574 1,586 1,547
1,619 0 +0,060 +3,93%
14 mei 1,605 1,609 1,599
1,708 0 +0,023 +1,45%
15 mei 1,758 1,630 1,569
1,829 0 +0,021 +1,31%
16 mei 1,732 1,609 1,605
1,749 0 -0,021 -1,29%
17 mei 1,577 1,696 1,575
1,717 0 +0,087 +5,41%
20 mei 1,880 1,813 1,694
1,889 0 +0,117 +6,90%
21 mei 1,814 1,733 1,714
1,855 0 -0,080 -4,41%
22 mei 1,765 1,499 1,421
1,773 0 -0,234 -13,50%
23 mei 1,485 1,537 1,451
1,575 0 +0,038 +2,54%
24 mei 1,519 1,515 1,482
1,548 0 -0,022 -1,43%
27 mei 1,530 1,560 1,501
1,577 0 +0,045 +2,97%
28 mei 1,572 1,700 1,571
1,704 0 +0,140 +8,97%
29 mei 1,686 1,652 1,592
1,686 0 -0,048 -2,82%
30 mei 1,585 1,530 1,481
1,592 0 -0,122 -7,38%
31 mei 1,578 1,479 1,472
1,651 0 -0,051 -3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront