AEX Booster Long 814,34

BNP, NLBNPNL2P7H0
2,191 16:59
+0,076 (+3,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,062 1,868 1,865
2,091 0 +0,024 +1,30%
04 jun 1,884 1,837 1,765
1,913 0 -0,031 -1,66%
05 jun 1,937 2,194 1,922
2,194 0 +0,357 +19,43%
06 jun 2,241 2,254 2,207
2,276 0 +0,060 +2,73%
07 jun 2,297 2,270 2,193
2,324 0 +0,016 +0,71%
10 jun 2,181 2,282 2,144
2,285 0 +0,012 +0,53%
11 jun 2,286 2,158 2,122
2,317 0 -0,124 -5,43%
12 jun 2,257 2,409 2,251
2,446 55 +0,251 +11,63%
13 jun 2,397 2,251 2,236
2,446 0 -0,158 -6,56%
14 jun 2,320 2,115 2,101
2,336 0 -0,136 -6,04%