NY-DJ-Industrial Avg Turbo Short 40.740,00

BNP, NLBNPNL2PCP2
+ NY-DJ-Industrial Avg Turbo Short 40.740,00 op mijn watchlist
1,226 18:30
+0,003 (+0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,607 1,881 1,560
1,921 0 +0,640 +51,57%
03 apr 1,884 1,736 1,693
1,885 0 -0,145 -7,71%
04 apr 1,772 1,652 1,584
1,772 0 -0,084 -4,84%
05 apr 2,278 1,971 1,960
2,317 0 +0,319 +19,31%
08 apr 2,061 2,052 1,978
2,135 0 +0,081 +4,11%
09 apr 2,058 2,180 1,988
2,353 0 +0,128 +6,24%
10 apr 2,055 2,555 1,971
2,578 0 +0,375 +17,20%
11 apr 2,484 2,624 2,412
2,733 0 +0,069 +2,70%
12 apr 2,467 2,895 2,428
2,897 0 +0,271 +10,33%
15 apr 2,849 2,912 2,638
2,920 0 +0,017 +0,59%
16 apr 3,258 3,079 2,957
3,302 0 +0,167 +5,73%
17 apr 3,205 3,260 2,962
3,303 0 +0,181 +5,88%
18 apr 3,087 3,009 2,893
3,175 0 -0,251 -7,70%
19 apr 3,429 3,101 2,961
3,429 0 +0,092 +3,06%
22 apr 2,868 2,824 2,763
2,961 0 -0,277 -8,93%
23 apr 2,741 2,497 2,486
2,747 0 -0,327 -11,58%
24 apr 2,420 2,597 2,420
2,655 0 +0,100 +4,00%
25 apr 2,592 2,973 2,560
3,172 0 +0,376 +14,48%
26 apr 2,782 2,723 2,677
2,886 0 -0,250 -8,41%
29 apr 2,618 2,643 2,615
2,697 0 -0,080 -2,94%
30 apr 2,641 2,912 2,594
2,919 0 +0,269 +10,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront