AEX Turbo Long 824,90

BNP, NLBNPNL2PC31
2,019 18:30
-0,136 (-6,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,956 1,764 1,763
1,985 2.650 +0,017 +0,97%
04 jun 1,777 1,737 1,658
1,809 3.500 -0,027 -1,53%
05 jun 1,824 2,095 1,816
2,095 2.430 +0,358 +20,61%
06 jun 2,137 2,156 2,106
2,173 0 +0,061 +2,91%
07 jun 2,192 2,173 2,088
2,221 255 +0,017 +0,79%
10 jun 2,076 2,185 2,041
2,189 0 +0,012 +0,55%
11 jun 2,184 2,061 2,018
2,216 0 -0,124 -5,68%
12 jun 2,154 2,313 2,149
2,351 0 +0,252 +12,23%
13 jun 2,295 2,155 2,141
2,350 0 -0,158 -6,83%
14 jun 2,216 2,019 1,995
2,240 0 -0,136 -6,31%