Euro Stoxx 50 Booster Long 4.771,90

BNP, NLBNPNL2PEJ1
0,750 18:30
-0,970 (-56,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,805 2,380 2,380
2,905 0 +0,100 +4,39%
04 jun 2,500 2,080 1,930
2,500 0 -0,300 -12,61%
05 jun 2,350 2,915 2,310
2,935 0 +0,835 +40,14%
06 jun 3,035 3,135 3,005
3,325 0 +0,220 +7,55%
07 jun 3,165 3,055 2,660
3,245 0 -0,080 -2,55%
10 jun 2,715 2,630 2,220
2,715 0 -0,425 -13,91%
11 jun 2,715 2,050 1,900
2,825 0 -0,580 -22,05%
12 jun 2,310 2,795 2,250
2,855 0 +0,745 +36,34%
13 jun 2,670 1,720 1,720
2,825 0 -1,075 -38,46%
14 jun 1,960 0,750 0,660
1,990 0 -0,970 -56,40%