Euro Stoxx 50 Booster Long 4.758,73

BNP, NLBNPNL2PEJ1
+ Euro Stoxx 50 Booster Long 4.758,73 op mijn watchlist
2,885 18:30
-0,270 (-8,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,135 2,660 2,610
3,445 0 -0,485 -15,42%
03 apr 2,610 2,955 2,610
2,955 0 +0,295 +11,09%
04 apr 2,885 2,995 2,885
3,125 0 +0,040 +1,35%
05 apr 2,310 2,410 2,090
2,410 0 -0,585 -19,53%
08 apr 2,370 2,630 2,280
2,745 0 +0,220 +9,13%
09 apr 2,520 2,190 2,000
2,530 0 -0,440 -16,73%
10 apr 2,330 2,130 1,700
2,550 0 -0,060 -2,74%
11 apr 2,150 1,940 1,630
2,310 0 -0,190 -8,92%
12 apr 2,240 1,670 1,590
2,430 0 -0,270 -13,92%
15 apr 1,840 1,950 1,820
2,490 0 +0,280 +16,77%
16 apr 1,360 1,410 1,180
1,610 0 -0,540 -27,69%
17 apr 1,190 1,260 1,100
1,850 0 -0,150 -10,64%
18 apr 1,580 1,560 1,240
1,600 0 +0,300 +23,81%
19 apr 0,850 1,210 0,850
1,480 0 -0,350 -22,44%
22 apr 1,560 1,690 1,350
1,740 0 +0,480 +39,67%
23 apr 1,760 2,370 1,760
2,370 0 +0,680 +40,24%
24 apr 2,580 2,100 2,080
2,580 0 -0,270 -11,39%
25 apr 2,050 1,650 1,250
2,140 0 -0,450 -21,43%
26 apr 2,110 2,460 1,960
2,510 0 +0,810 +49,09%
29 apr 2,620 2,190 2,130
2,640 0 -0,270 -10,98%
30 apr 2,180 1,580 1,540
2,270 0 -0,610 -27,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront