NY-DJ-Industrial Avg Turbo Short 40.230,00

BNP, NLBNPNL2PG86
+ NY-DJ-Industrial Avg Turbo Short 40.230,00 op mijn watchlist
1,988 15:19
-0,173 (-8,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,438 2,458 2,363
2,552 0 +0,007 +0,29%
03 mei 2,075 1,877 1,771
2,087 0 -0,581 -23,64%
06 mei 1,826 1,825 1,701
1,853 0 -0,052 -2,77%
07 mei 1,696 1,650 1,596
1,707 0 -0,175 -9,59%
08 mei 1,689 1,611 1,591
1,751 0 -0,039 -2,36%
09 mei 1,548 1,360 1,318
1,604 0 -0,251 -15,58%
10 mei 1,143 1,122 1,039
1,168 0 -0,238 -17,50%
13 mei 1,081 1,099 0,984
1,106 0 -0,023 -2,05%
14 mei 1,159 1,167 1,078
1,198 0 +0,068 +6,19%
15 mei 1,030 0,821 0,791
1,057 0 -0,346 -29,65%
16 mei 0,656 0,623 0,572
0,712 0 -0,198 -24,12%
17 mei 0,739 0,705 0,686
0,759 0 +0,082 +13,16%
20 mei 0,584 0,602 0,544
0,680 0 -0,103 -14,61%
21 mei 0,772 0,768 0,717
0,798 0 +0,166 +27,57%
22 mei 0,727 0,769 0,726
0,809 0 +0,001 +0,13%
23 mei 0,865 1,145 0,815
1,196 0 +0,376 +48,89%
24 mei 1,459 1,382 1,357
1,481 0 +0,237 +20,70%
27 mei 1,495 1,457 1,456
1,527 0 +0,075 +5,43%
28 mei 1,446 1,620 1,418
1,639 0 +0,163 +11,19%
29 mei 1,828 2,001 1,796
2,056 0 +0,381 +23,52%
30 mei 2,381 2,356 2,298
2,418 0 +0,355 +17,74%
31 mei 2,343 2,286 2,205
2,393 0 -0,070 -2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront