Walt Disney Company (The) Turbo Long 95,10

BNP, NLBNPNL2PK49
+ Walt Disney Company (The) Turbo Long 95,10 op mijn watchlist
1,143 08:30
-0,048 (-4,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,990 2,935 2,830
3,005 0 -0,110 -3,61%
03 apr 3,095 2,995 2,955
3,210 800 +0,060 +2,04%
04 apr 2,630 2,785 2,630
2,800 0 -0,210 -7,01%
05 apr 2,555 2,665 2,510
2,665 0 -0,120 -4,31%
08 apr 2,670 2,535 2,505
2,680 0 -0,130 -4,88%
09 apr 2,580 2,635 2,525
2,635 0 +0,100 +3,94%
10 apr 2,630 2,525 2,475
2,650 0 -0,110 -4,17%
11 apr 2,565 2,525 2,485
2,630 0 0,000 0,00%
12 apr 2,600 2,315 2,275
2,620 0 -0,210 -8,32%
15 apr 2,300 2,275 2,245
2,395 0 -0,040 -1,73%
16 apr 2,180 2,285 2,100
2,295 0 +0,010 +0,44%
17 apr 2,300 2,215 2,205
2,330 0 -0,070 -3,06%
18 apr 2,220 2,225 2,155
2,275 0 +0,010 +0,45%
19 apr 1,900 2,020 1,870
2,100 0 -0,205 -9,21%
22 apr 2,110 2,080 2,050
2,210 0 +0,060 +2,97%
23 apr 2,040 2,205 2,040
2,230 0 +0,125 +6,01%
24 apr 2,270 2,195 2,175
2,300 0 -0,010 -0,45%
25 apr 2,215 2,050 1,940
2,250 0 -0,145 -6,61%
26 apr 2,165 2,090 2,020
2,180 0 +0,040 +1,95%
29 apr 2,100 2,100 2,080
2,225 0 +0,010 +0,48%
30 apr 2,017 1,995 1,952
2,046 0 -0,105 -5,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront